()
20 %
МАРКЕТ
BTC
USD
RUR
Валюта
Цена
Изм.
Объем
TRX
20.01
-1.63%
555117.04
BTC
6518793.18
-5.80%
435263.38
WAVES
85.56
-8.05%
259637.44
LTC
6483.94
-11.74%
194980.22
BNB
50678.15
-0.35%
178089.67
DOGE
13.71
-8.85%
52070.52
USDT
89.94
5.64%
33789.29
XMR
18229.35
0.07%
33162.08
ETH
137340.26
-15.05%
33083.38
USD
84.19
-0.96%
28070.66
APT
398.37
-8.59%
23192.43
XRP
176.30
-3.84%
18294.54
WRUB
1.68
-4.79%
17288.36
WSIGNA
0.06
-0.66%
14066.35
KAS
5.39
-1.31%
13255.74
TON
265.21
-7.12%
12154.35
XCH
942.47
-0.57%
8673.87
SOL
9748.09
-9.18%
7773.42
LUNA
14.14
-4.88%
7761.84
XCC
0.01
2.94%
4432.65
SIGNA
0.10
-11.67%
3579.15
APENFT
0.00
0.22%
2987.95
PZM
0.07
-1.53%
1674.90
FREE
0.00
-4.66%
1276.16
GHOST
2.30
0.18%
1043.10
HMSTR
0.20
-0.12%
564.59
LUNC
0.00
-5.60%
499.34
NOT
0.17
-11.47%
256.84
DNX
3.18
-8.76%
253.67
DOGS
0.01
-4.47%
171.31
IDCLXXXIXI
3.37
-2.88%
0.33
MDC
0.00
0.00%
0.25
ETHPLO
0.01
0.00%
0.01
CREXSOFT
1.55
0.00%
0.00
MIC3
0.00
0.00%
0.00
RTM
0.01
0.00%
0.00
TLR
0.20
0.00%
0.00
NVC
2.24
0.00%
0.00
KIIRO
0.33
0.00%
0.00
Цена
BTC
RUR
Цена
BTC
RUR
Ваши ордера на продажу
Ваши ордера на покупку
Все ордера на продажу
7172120.73721479
0.00110819
7948.07247977
7220000.00000000
0.00035083
2532.99260000
7224839.28180088
0.00193382
13971.53869993
7240000.00000000
0.00041478
3003.00720000
7260000.00000000
0.00041364
3003.02640000
7280000.00000000
0.00041250
3003.00000000
7320000.00000000
0.00041025
3003.03000000
7361841.17631641
0.00097065
7145.77113779
7408374.91259836
0.00106627
7899.32791806
7458374.91259836
0.00112683
8404.32060276
7522282.38959382
0.00246705
18557.84676925
7582282.38959382
0.00200200
15179.72934397
7586081.24589092
0.00130469
9897.48434070
7699672.86660790
0.00200200
15414.74507895
7958535.20370389
0.00175274
13949.24299294
8320286.80387225
0.00212234
17658.47749533
8682038.40404061
0.00148672
12907.76013606
9043790.00420897
0.00191639
17331.42872617
9392291.06634114
0.00184582
17336.47869607
9529272.83848641
0.00016123
1536.40465975
9722860.06382628
0.00158998
15459.15304428
10073152.91808389
0.00058328
5875.46863406
10081844.97359204
0.00149323
15054.51336992
10136107.12861082
0.00015443
1565.31902387
10490796.40488241
0.00189254
19854.25182810
10798765.43210999
0.00006340
684.64172840
10852548.00505077
0.00271176
29429.50557818
10999999.00000000
0.00000030
3.29999970
11141729.41400000
0.00000030
3.34251882
11141729.41412100
0.00000483
53.81455307
11174444.17300000
0.00000030
3.35233325
11177004.15398551
0.00186443
20838.74185482
11284819.00000000
0.00000030
3.38544570
11570136.98422642
0.00256639
29693.48385495
11693721.86240000
0.00000030
3.50811656
11749876.50000000
0.00000040
4.69995060
11749876.54321098
0.00000507
59.57187407
11827874.26038834
0.00325406
38488.61251576
12054120.98300000
0.00000040
4.82164839
12316391.06075060
0.00245251
30206.07224040
12642181.08292186
0.00252511
31922.89787430
12656827.03300000
0.00000040
5.06273081
12936463.03687334
0.00274503
35510.97913011
13259533.08200000
0.00000040
5.30381323
13264196.00000263
0.00241939
32091.26316045
13604075.39273385
0.00351908
47873.82963306
13914460.52941159
0.00321716
44765.04583680
100000000.00000000
0.00100000
100000.00000000
Все ордера на покупку
6565124.48190854
0.00172064
11296.21578855
6236868.25781311
0.00123123
7679.01930507
6196592.60000000
0.00000040
2.47863704
5908612.03371769
0.00183058
10816.18701668
5565758.73315466
0.00213523
11884.17501979
5239334.63238259
0.00184729
9678.57047305
4904658.56290254
0.00191660
9400.26860166
4600152.41555672
0.00186494
8579.00824587
4271570.10015981
0.00207520
8864.36227185
3937434.02829426
0.00152226
5993.79832391
3592645.62002635
0.00167058
6001.80191990
3309403.00100000
0.00000040
1.32376120
3256590.43386719
0.00198056
6449.87274970
2950782.98881238
0.00250773
7399.76702453
2625694.76648968
0.00315405
8281.57257825
2279613.30370703
0.00173910
3964.47549648
1956016.47483938
0.00304937
5964.61795788
1639323.88267354
0.00260600
4272.07803825
1299200.95128684
0.00243400
3162.25511543
983594.32960413
0.00240085
2361.46244623
649600.47564342
0.00269578
1751.17997023
324800.23782171
0.00351427
1141.43573177
1.00000000
1.00000000
1.00000000
0.00000001
1000.00000000
0.00001000
Latest deals
Время
Тип
Цена
BTC
00:44:07 | buy | 6518793.18455679 | 0.00140463 |
00:39:18 | sell | 6560968.64922574 | 0.00153782 |
00:28:35 | sell | 6562390.04715710 | 0.00193759 |
00:13:56 | buy | 6605987.55094467 | 0.00193073 |
00:09:05 | sell | 7160259.10363289 | 0.00121031 |
00:08:22 | buy | 6496004.75643417 | 0.00102752 |
00:04:25 | buy | 6515870.21440492 | 0.00125400 |
00:04:23 | sell | 6571646.30793817 | 0.00158579 |
23:42:29 | sell | 6526421.47475506 | 0.00165772 |
22:31:48 | buy | 6688269.18729467 | 0.00152162 |
22:26:55 | sell | 6349963.11125609 | 0.00002241 |
22:26:20 | buy | 6684171.69605904 | 0.00136265 |
22:21:44 | sell | 7172120.73721479 | 0.00164993 |
22:21:05 | buy | 6611847.32517672 | 0.00128332 |
22:21:04 | sell | 6706761.42787899 | 0.00104612 |
22:03:46 | sell | 6699150.19013876 | 0.00126951 |
20:43:27 | sell | 6613342.96897367 | 0.00031934 |
20:39:35 | sell | 7208955.98458503 | 0.00040459 |
20:39:34 | buy | 7192022.19535949 | 0.00183621 |
20:39:06 | buy | 6613342.96897366 | 0.00160129 |
20:39:05 | sell | 6660374.91502301 | 0.00332194 |
19:54:20 | sell | 6614969.81200575 | 0.00115346 |
19:36:17 | buy | 6614969.81200574 | 0.00128672 |
19:31:58 | sell | 6649156.37693598 | 0.00115223 |
19:21:09 | sell | 6612629.88635594 | 0.00188686 |
18:10:24 | buy | 6727904.31318593 | 0.00040661 |
18:10:23 | sell | 6749479.14904478 | 0.00122362 |
17:55:31 | sell | 6802354.60514920 | 0.00120023 |
17:41:30 | sell | 6835069.47443491 | 0.00104205 |
16:48:56 | buy | 6882979.08378197 | 0.00065934 |
16:48:55 | sell | 6891818.20578719 | 0.00177282 |
15:10:56 | sell | 6919130.30998783 | 0.00111471 |
14:36:12 | sell | 6891502.54362968 | 0.00165424 |
13:57:15 | buy | 6891570.87807746 | 0.00165246 |
13:57:12 | sell | 6946051.85038357 | 0.00107488 |
11:14:09 | sell | 6963840.67865123 | 0.00108387 |
08:35:03 | buy | 6932645.29136396 | 0.00068310 |
08:35:01 | sell | 6965986.64751189 | 0.00118447 |
08:27:39 | sell | 6973143.00891090 | 0.00179909 |
08:23:33 | sell | 6977868.43102304 | 0.00170248 |
08:00:13 | sell | 6980388.61371754 | 0.00170997 |
04:57:19 | buy | 6912033.96353611 | 0.00137710 |
04:57:17 | sell | 6962222.52106209 | 0.00156073 |
04:29:31 | sell | 6953172.12544265 | 0.00162595 |
04:26:56 | sell | 6961399.75782396 | 0.00166587 |
04:21:58 | buy | 6912033.96353611 | 0.00186909 |
04:21:57 | sell | 6956463.17839518 | 0.00132136 |
20:27:03 | buy | 6920068.96475012 | 0.00147676 |
20:27:02 | sell | 6941348.89296816 | 0.00147263 |
18:04:42 | sell | 6962817.09841877 | 0.00118975 |
17:51:03 | sell | 6923236.09975212 | 0.00173798 |
16:48:44 | buy | 6911847.90767896 | 0.00156682 |
16:45:33 | sell | 7017932.94050049 | 0.00173182 |
14:22:08 | sell | 6947858.11722398 | 0.00157148 |
11:36:45 | buy | 6989724.75416697 | 0.00143453 |
11:36:44 | sell | 7017795.93791865 | 0.00140602 |
11:06:45 | buy | 7007545.22388609 | 0.00125289 |
11:06:44 | sell | 7035687.97578925 | 0.00139475 |
10:29:58 | buy | 6984429.07352673 | 0.00129205 |
10:29:58 | sell | 7049688.67102036 | 0.00106306 |
09:57:06 | sell | 7038395.83759111 | 0.00188440 |
09:53:06 | sell | 7017205.10984800 | 0.00118854 |
08:43:29 | buy | 7009319.46917337 | 0.00081048 |
08:43:28 | sell | 7039866.56226635 | 0.00162262 |
06:30:30 | buy | 6943581.71715316 | 0.00036978 |
06:30:29 | sell | 6977473.00886784 | 0.00170227 |
04:52:31 | buy | 6929105.34398368 | 0.00134800 |
04:52:30 | sell | 6943637.32852345 | 0.00117916 |
04:38:12 | sell | 6977198.62897899 | 0.00120692 |
04:23:56 | sell | 6958883.43497152 | 0.00167342 |
03:58:34 | sell | 6990013.54648269 | 0.00126370 |
22:59:05 | buy | 6970840.66544872 | 0.00124988 |
22:59:03 | sell | 6998589.60205522 | 0.00126525 |
22:44:56 | buy | 6964199.96867384 | 0.00118654 |
22:44:54 | sell | 7021094.26192906 | 0.00159281 |
21:23:51 | buy | 6990511.00778930 | 0.00041293 |
21:23:50 | sell | 6998774.02316494 | 0.00107949 |
18:53:50 | sell | 7060680.50862040 | 0.00169841 |
18:49:07 | buy | 7029724.79700484 | 0.00049523 |
18:49:06 | sell | 7057923.20926411 | 0.00184798 |
18:09:26 | buy | 6958673.25911909 | 0.00070109 |
18:09:24 | sell | 6989914.93963026 | 0.00136286 |
17:07:42 | buy | 6936659.10645496 | 0.00102881 |
17:04:05 | sell | 6990749.31215275 | 0.00172377 |
16:56:38 | sell | 7016657.29068654 | 0.00119550 |
15:42:09 | buy | 6888482.07195445 | 0.00133719 |
15:42:06 | sell | 6907121.49403151 | 0.00126145 |
15:02:43 | buy | 6883619.61402131 | 0.00032398 |
15:02:43 | sell | 6944358.99146014 | 0.00112308 |
14:55:31 | sell | 6941747.28660439 | 0.00138349 |
14:48:13 | sell | 6941562.25915433 | 0.00115875 |
14:30:25 | buy | 6917711.59941447 | 0.00178973 |
14:30:23 | sell | 6960016.78619203 | 0.00108503 |
13:55:09 | buy | 6981115.48688533 | 0.00138359 |
13:50:00 | sell | 7347887.74963919 | 0.00115159 |
13:49:08 | buy | 6903054.38691778 | 0.00136927 |
13:43:59 | buy | 7334414.65727221 | 0.00176330 |
13:34:35 | buy | 7298819.09621164 | 0.00123938 |
13:09:19 | sell | 6848651.15183392 | 0.00126687 |
11:28:00 | sell | 6833586.95085260 | 0.00169894 |
11:09:16 | sell | 6901334.54069722 | 0.00100317 |
10:57:41 | sell | 6846969.97267335 | 0.00118824 |
10:19:18 | sell | 6973374.34411806 | 0.00133986 |
10:02:33 | buy | 6887630.41916330 | 0.00094818 |
10:02:33 | sell | 6954165.66829297 | 0.00198476 |
09:54:19 | sell | 6887630.41916331 | 0.00064009 |
09:29:26 | buy | 6887630.41916330 | 0.00040363 |
09:29:24 | sell | 6929522.98343013 | 0.00161365 |
07:08:55 | buy | 6833936.32178219 | 0.00135905 |
07:08:52 | sell | 6845365.67413018 | 0.00145679 |
07:03:17 | buy | 7361841.17631641 | 0.00000001 |
06:38:18 | sell | 6851361.27184346 | 0.00138370 |
06:04:11 | sell | 6814679.38520064 | 0.00020854 |
06:02:24 | sell | 7347269.02024163 | 0.00132453 |
06:01:55 | buy | 6814679.38520063 | 0.00168795 |
06:01:55 | sell | 6875815.86293868 | 0.00156190 |
05:45:42 | buy | 7361841.17631641 | 0.00003550 |
05:45:27 | sell | 7325480.17697173 | 0.00157640 |
05:45:16 | buy | 6814679.38520063 | 0.00149761 |
05:43:57 | sell | 7325480.17697173 | 0.00103923 |
05:43:43 | buy | 6814679.38520063 | 0.00131535 |
05:42:29 | sell | 7325480.17697173 | 0.00108401 |
05:42:13 | buy | 6814679.38520063 | 0.00102250 |
05:40:12 | sell | 7325120.47859041 | 0.00158006 |
05:39:52 | buy | 6814679.38520063 | 0.00203170 |
05:38:14 | sell | 7348641.50765010 | 0.00170591 |
05:37:59 | buy | 6814679.38520063 | 0.00196854 |
05:35:42 | sell | 7347838.73753350 | 0.00199071 |
05:35:18 | buy | 6814679.38520063 | 0.00156034 |
05:35:16 | sell | 6897009.84188787 | 0.00137250 |
05:27:04 | buy | 6859512.80220853 | 0.00157890 |
05:25:16 | sell | 7347838.69374086 | 0.00168078 |
05:24:52 | buy | 6814679.38520063 | 0.00126222 |
05:22:03 | sell | 7347838.69374086 | 0.00118602 |
05:21:32 | buy | 6814679.38520063 | 0.00119379 |
05:21:30 | sell | 6859512.80220854 | 0.00049160 |
05:16:01 | buy | 6859512.80220853 | 0.00124930 |
05:13:30 | sell | 7357266.29064369 | 0.00103561 |
04:59:40 | buy | 7361841.17631641 | 0.00000832 |
04:59:21 | sell | 7357266.29064369 | 0.00175195 |
04:58:54 | buy | 6822814.74885823 | 0.00175717 |
04:56:05 | buy | 6867728.55031690 | 0.00180402 |
04:53:42 | sell | 7359661.12199734 | 0.00178219 |
04:53:16 | buy | 6823710.51770644 | 0.00159307 |
04:53:14 | sell | 6867427.84876075 | 0.00119132 |
04:37:46 | buy | 6867427.84876074 | 0.00002891 |
04:37:44 | sell | 6867427.84876075 | 0.00174794 |
04:31:08 | sell | 6867878.88607425 | 0.00147111 |
04:27:12 | buy | 6822964.10144475 | 0.00063554 |
04:27:12 | sell | 6867067.32100421 | 0.00124062 |
01:04:39 | buy | 6808051.45372018 | 0.00148070 |
01:04:37 | sell | 6846349.28954602 | 0.00191886 |
19:03:14 | sell | 6796541.62769653 | 0.00166128 |
18:39:34 | buy | 7241122.02597147 | 0.00128402 |
17:03:21 | buy | 7277763.38639193 | 0.00000151 |
16:36:53 | sell | 6886638.87202809 | 0.00169977 |
16:08:59 | sell | 6856861.42218994 | 0.00163749 |
15:54:43 | buy | 7286207.64701852 | 0.00130859 |
15:48:45 | sell | 7288830.17754794 | 0.00163979 |
15:48:07 | buy | 6860885.40189780 | 0.00096871 |
15:48:05 | sell | 6882782.36244156 | 0.00178686 |
15:43:31 | buy | 7361841.17631641 | 0.00000530 |
15:43:13 | buy | 7330372.63748862 | 0.00012977 |
15:42:42 | buy | 6865385.80403831 | 0.00140455 |
15:41:08 | sell | 7330372.63748863 | 0.00155533 |
15:40:51 | buy | 6872645.64098301 | 0.00192357 |
15:39:19 | sell | 7330372.63748863 | 0.00185257 |
15:38:59 | buy | 6871434.90956100 | 0.00180781 |
15:13:48 | buy | 6848160.38573936 | 0.00149542 |
15:13:47 | sell | 6862549.51556320 | 0.00100456 |
14:39:07 | buy | 6899487.65037596 | 0.00181555 |
14:35:03 | sell | 7336994.77330458 | 0.00129322 |
14:34:39 | buy | 6875056.11687102 | 0.00194522 |
14:34:38 | sell | 6903329.25094557 | 0.00117309 |
14:16:36 | buy | 6847919.52964745 | 0.00146622 |
14:12:44 | buy | 6913652.72156965 | 0.00123375 |
14:09:59 | sell | 7337441.34998508 | 0.00145690 |
14:09:11 | buy | 6876476.61942450 | 0.00105260 |
14:05:15 | sell | 6928653.94425519 | 0.00133262 |
14:01:48 | sell | 6930752.44842936 | 0.00127233 |
13:29:28 | sell | 6909767.96664572 | 0.00131585 |
12:24:02 | buy | 6892569.09544917 | 0.00093512 |
12:24:01 | sell | 6991277.91558357 | 0.00146204 |
12:15:36 | buy | 6904273.39626355 | 0.00155516 |
12:15:35 | sell | 6989253.41391973 | 0.00161627 |