()
0 %
МАРКЕТ
BTC
USD
RUR
Валюта
Цена
Изм.
Объем
TRX
19.87
-5.55%
674659.26
BTC
6464521.57
-6.47%
468727.69
LTC
6385.42
-13.08%
279440.78
WAVES
87.40
-5.00%
275595.19
BNB
48861.69
-4.13%
240216.28
DOGE
13.56
-8.94%
63171.75
USDT
85.64
0.59%
41119.45
USD
85.43
0.50%
38369.04
ETH
137825.56
-14.59%
36863.19
XMR
17298.61
-6.00%
36330.94
APT
380.92
-9.41%
27280.03
XRP
162.83
-11.19%
23955.75
WSIGNA
0.06
-0.56%
19268.50
KAS
4.98
-13.03%
17751.07
WRUB
1.64
-6.83%
17743.99
TON
263.75
-7.63%
12161.74
LUNA
12.57
-16.02%
9522.05
XCH
940.71
-1.12%
9344.41
SOL
9672.53
-6.35%
9267.45
XCC
0.01
1.64%
4662.32
SIGNA
0.10
-12.41%
4230.53
APENFT
0.00
-2.03%
3461.62
PZM
0.07
-1.85%
1928.86
FREE
0.00
-7.93%
1820.93
GHOST
2.29
-3.87%
1095.85
HMSTR
0.19
-7.07%
847.34
LUNC
0.01
-2.36%
589.02
DNX
3.43
-0.36%
366.84
NOT
0.17
-11.43%
297.03
DOGS
0.01
-10.81%
211.77
IDCLXXXIXI
3.37
-3.19%
0.32
MDC
0.00
0.00%
0.25
ETHPLO
0.01
0.00%
0.01
CREXSOFT
1.55
0.00%
0.00
MIC3
0.00
0.00%
0.00
RTM
0.01
0.00%
0.00
TLR
0.20
0.00%
0.00
NVC
2.24
0.00%
0.00
KIIRO
0.33
0.00%
0.00
Цена
MDC
RUR
Цена
MDC
RUR
Ваши ордера на продажу
Ваши ордера на покупку
Все ордера на продажу
0.00140000
17849.29097666
24.98900736
0.00140990
26.00000000
0.03665740
0.00141000
4560.31234372
6.43004040
0.00141990
26.00000000
0.03691740
0.00142000
0.01200908
0.00001705
0.00142990
26.00000000
0.03717740
0.00143000
29.29818931
0.04189641
0.00154990
26.00000000
0.04029740
0.00155000
2825.17202779
4.37901664
0.00187890
26.00000000
0.04885140
0.00187899
33.29970000
0.06256980
0.00187900
30.00000000
0.05637000
0.00187990
83.83050000
0.15759296
0.00188000
3886.31459300
7.30627143
0.00188900
49.00000000
0.09256100
0.00189000
0.00600227
0.00001134
0.00189975
40.00000000
0.07599000
0.00189987
40.00000000
0.07599480
0.00189990
40.00000000
0.07599600
0.00199980
40.00000000
0.07999200
0.00199988
147.83514141
0.29565254
0.00199989
17.92232894
0.03584269
0.00199995
40.00000000
0.07999800
0.00199999
40.00000000
0.07999960
0.00200000
1621.13340895
3.24226682
0.00230890
40.00000000
0.09235600
0.00230990
40.00000000
0.09239600
0.00230999
0.50000340
0.00115500
0.00236990
40.00000000
0.09479600
0.00237000
20.00000000
0.04740000
0.00239990
40.00000000
0.09599600
0.00240000
30.00000000
0.07200000
0.00249890
40.00000000
0.09995600
0.00249999
40.00000000
0.09999960
0.00250000
30.00000000
0.07500000
0.00264900
50.00000000
0.13245000
0.00265000
2.00103000
0.00530273
0.00299990
1490.76781975
4.47215438
0.00300000
14758.25809854
44.27477430
0.00329980
50.00000000
0.16499000
0.00329989
1.00103227
0.00330330
0.00329990
45.00203000
0.14850220
0.00381480
887.83618147
3.38691747
0.00381490
56.00000000
0.21363440
0.00381500
47.00000000
0.17930500
0.00381999
47.00000000
0.17953953
0.00389900
47.00000000
0.18325300
0.00389989
188.27461178
0.73425028
0.00389990
11066.69943405
43.15902112
0.00400000
5000.00000000
20.00000000
0.00444444
94204.00000000
418.68402576
0.00497400
30.00000000
0.14922000
0.00497500
156015.38048087
776.17651789
0.00497600
30.00000000
0.14928000
0.00497800
30.00000000
0.14934000
0.00498000
30.00000000
0.14940000
0.00499990
30.00000000
0.14999700
0.00579900
30.00000000
0.17397000
0.00580000
2009.36753167
11.65433168
0.00585490
30.00000000
0.17564700
0.00585900
30.00000000
0.17577000
0.00586000
500.00000000
2.93000000
0.00594900
30.00000000
0.17847000
0.00595000
400.00000000
2.38000000
0.00599980
65.00000000
0.38998700
0.00599990
54.00000000
0.32399460
0.00599998
712.35024468
4.27408722
0.00599999
83250.23043720
499.50055012
0.00600000
1000.00000000
6.00000000
0.00609990
12.00000000
0.07319880
0.00610000
181.00000000
1.10410000
0.00627890
12.00000000
0.07534680
0.00627900
112.31074963
0.70519920
0.00627999
14.00000000
0.08791986
0.00629000
14.00000000
0.08806000
0.00629991
14.00000000
0.08819874
0.00639900
12.00000000
0.07678800
0.00639990
10.55187536
0.06753095
0.00640000
500.00000000
3.20000000
0.00649980
12.00000000
0.07799760
0.00649993
12.00000000
0.07799916
0.00649999
12.00000000
0.07799988
0.00650000
6600.00000000
42.90000000
0.00699900
14.00000000
0.09798600
0.00699960
12.00000000
0.08399520
0.00699970
10.00000000
0.06999700
0.00699979
10.00000000
0.06999790
0.00699988
10.00000000
0.06999880
0.00699990
10.00000000
0.06999900
0.00799990
10.00000000
0.07999900
0.00830000
300.00000000
2.49000000
0.00844990
10.00000000
0.08449900
0.00844999
10.00000000
0.08449990
0.00845000
300.00000000
2.53500000
0.00848970
10.00000000
0.08489700
0.00848990
10.00000000
0.08489900
0.00849000
300.00000000
2.54700000
0.00849990
10.00000000
0.08499900
0.00879900
10.00000000
0.08799000
0.00894990
10.00000000
0.08949900
Все ордера на покупку
0.00129907
73.05610000
0.09490499
0.00129906
7167.28809502
9.31073728
0.00129904
74.94610680
0.09735799
0.00129902
61.82788654
0.08031566
0.00127006
8833.90162033
11.21958509
0.00120000
47500.00000000
57.00000000
0.00110001
294.36610840
0.32380566
0.00110000
4415.36221116
4.85689843
0.00100100
2200.00000000
2.20220000
0.00100000
9487.40912397
9.48740912
0.00066551
15339.21976709
10.20840415
0.00055111
78351.75707100
43.18043684
0.00055100
45528.24929848
25.08606536
0.00055080
57013.69044069
31.40314069
0.00055050
20840.32763951
11.47260037
0.00029989
83801.68063418
25.13128601
0.00026885
87183.58601499
23.43930710
0.00010004
998700.38988304
99.90998700
0.00010002
1033272.01076015
103.34786652
0.00010000
11000.00000000
1.10000000
0.00001010
44000.00000000
0.44440000
0.00001000
3310000.00000000
33.10000000
0.00000100
1100000.00000000
1.10000000
0.00000040
2500000.00000000
1.00000000
0.00000030
3333333.33333333
1.00000000
0.00000012
8325000.00000000
0.99900000
0.00000011
9081818.18181818
0.99900000
0.00000010
1000000.00000000
0.10000000
0.00000009
11100000.00000000
0.99900000
0.00000008
12487500.00000000
0.99900000
0.00000007
14271428.57142857
0.99900000
0.00000006
16650000.00000000
0.99900000
0.00000005
2000000.00000000
0.10000000
0.00000004
24975000.00000000
0.99900000
0.00000003
33300000.00000000
0.99900000
0.00000002
50000000.00000000
1.00000000
0.00000001
20010000000.00000000
200.10000000
Latest deals
Время
Тип
Цена
MDC
18:07:17 | buy | 0.00140000 | 71.92564521 |
16:35:27 | sell | 0.00129906 | 117.91200000 |
08:54:44 | buy | 0.00140000 | 48.09587741 |
03:51:14 | sell | 0.00129906 | 3405.00000000 |
07:03:22 | buy | 0.00140000 | 93.36933109 |
09:04:21 | sell | 0.00129906 | 3547.82650937 |
09:04:08 | sell | 0.00129907 | 143.10856197 |
09:03:53 | sell | 0.00129908 | 53.83050000 |
20:36:11 | buy | 0.00140000 | 391.71859696 |
10:27:02 | buy | 0.00139999 | 26.00000000 |
19:44:57 | sell | 0.00129907 | 9.33441467 |
09:59:00 | buy | 0.00140000 | 139.93649138 |
06:04:14 | sell | 0.00129906 | 215.00000000 |
20:44:35 | sell | 0.00130000 | 10824.19865967 |
16:29:57 | sell | 0.00129904 | 0.00300227 |
00:29:21 | sell | 0.00129902 | 0.00900681 |
17:12:20 | sell | 0.00129900 | 4560.30333804 |
14:30:45 | sell | 0.00127006 | 280.06191887 |
12:42:38 | buy | 0.00143000 | 0.08433066 |
05:27:31 | sell | 0.00130000 | 29.38251884 |
19:15:37 | sell | 0.00135000 | 2825.15948660 |
07:50:38 | buy | 0.00188000 | 113.68540700 |
07:50:38 | buy | 0.00179900 | 49.00000000 |
07:50:38 | buy | 0.00179000 | 21.56603813 |
07:50:38 | buy | 0.00178000 | 17.10667352 |
07:50:38 | buy | 0.00177000 | 29.00000000 |
07:50:37 | buy | 0.00176000 | 29.00000000 |
07:50:37 | buy | 0.00150000 | 10.00000000 |
07:50:37 | buy | 0.00149990 | 27.00000000 |
07:50:37 | buy | 0.00140000 | 0.00900454 |
07:50:37 | buy | 0.00139994 | 156.32592904 |
03:38:45 | sell | 0.00127000 | 0.00953892 |
22:52:05 | buy | 0.00130000 | 89.03444961 |
22:51:39 | buy | 0.00129999 | 20.00000000 |
16:06:38 | sell | 0.00111100 | 0.00300227 |
11:07:25 | buy | 0.00178000 | 2.89332648 |
04:11:14 | sell | 0.00110001 | 42.65192894 |
04:11:14 | sell | 0.00120001 | 33.29970000 |
04:11:14 | sell | 0.00120002 | 41.31702730 |
04:11:14 | sell | 0.00120009 | 47.71442231 |
04:09:53 | buy | 0.00179000 | 27.43396187 |
04:09:53 | buy | 0.00178900 | 46.00000000 |
04:09:53 | buy | 0.00173000 | 0.03622112 |
04:09:53 | buy | 0.00172990 | 22.00000000 |
04:08:30 | buy | 0.00170000 | 0.03622112 |
04:08:30 | buy | 0.00169990 | 22.00000000 |
04:08:29 | buy | 0.00167300 | 0.03622112 |
04:08:29 | buy | 0.00167200 | 22.00000000 |
04:08:29 | buy | 0.00165000 | 0.03622112 |
04:08:29 | buy | 0.00164900 | 22.00000000 |
04:08:29 | buy | 0.00160000 | 0.03622112 |
04:08:29 | buy | 0.00159990 | 3.35901108 |
02:57:18 | sell | 0.00130000 | 360.50583330 |
19:11:37 | buy | 0.00159990 | 18.64098892 |
06:42:15 | sell | 0.00120000 | 28.01200908 |
23:17:29 | buy | 0.00140000 | 20.51433713 |
23:15:25 | buy | 0.00139990 | 22.00000000 |
04:42:14 | sell | 0.00120000 | 0.53000000 |
22:20:39 | buy | 0.00157300 | 0.03622112 |
22:20:31 | buy | 0.00155000 | 0.03622112 |
22:20:24 | buy | 0.00150000 | 0.03622112 |
22:20:12 | buy | 0.00147300 | 0.03622112 |
22:20:02 | buy | 0.00145500 | 0.03622112 |
22:19:51 | buy | 0.00143000 | 0.07244224 |
22:19:44 | buy | 0.00140000 | 0.00900794 |
22:19:28 | buy | 0.00137300 | 0.03622112 |
22:19:16 | buy | 0.00135500 | 0.03622112 |
19:41:21 | buy | 0.00130000 | 0.03622112 |
19:39:32 | buy | 0.00127300 | 0.03622112 |
19:38:05 | buy | 0.00125600 | 0.03622112 |
19:37:57 | buy | 0.00123000 | 0.03622112 |
19:33:32 | buy | 0.00120000 | 0.03622112 |
19:33:23 | buy | 0.00115600 | 0.03622112 |
19:33:16 | buy | 0.00110006 | 0.03622112 |
13:38:09 | sell | 0.00110000 | 9747.73353400 |
13:38:09 | sell | 0.00121010 | 1000.00000000 |
13:38:09 | sell | 0.00121011 | 60.87414651 |
13:38:08 | sell | 0.00130000 | 145.28492049 |
13:38:08 | sell | 0.00130001 | 46.10739900 |
04:00:32 | sell | 0.00130000 | 0.00300000 |
01:48:36 | buy | 0.00139990 | 17.00000000 |
23:57:42 | sell | 0.00121011 | 5.04219062 |
07:22:33 | buy | 0.00140000 | 21278.06644876 |
22:59:12 | sell | 0.00150000 | 2081.32565743 |
19:50:45 | buy | 0.00160000 | 59.48629791 |
17:26:40 | sell | 0.00130000 | 10.56216816 |
04:27:54 | sell | 0.00142000 | 1.00000000 |
04:27:43 | sell | 0.00142001 | 61.01849000 |
01:43:20 | sell | 0.00142000 | 0.00750000 |
20:01:43 | buy | 0.00170000 | 51.22062222 |
20:01:21 | buy | 0.00150000 | 0.00900681 |
07:20:56 | sell | 0.00141010 | 0.00300227 |
11:53:15 | buy | 0.00150004 | 1412.67261260 |
04:25:08 | sell | 0.00150003 | 0.00300227 |
21:33:24 | buy | 0.00180000 | 218.78517360 |
20:11:30 | sell | 0.00150003 | 4.01103114 |
04:16:28 | sell | 0.00141001 | 5.59966903 |
04:16:27 | sell | 0.00142000 | 10.55283097 |
23:48:08 | sell | 0.00141001 | 7.34235275 |
14:14:19 | sell | 0.00145000 | 17.22415860 |
00:38:42 | buy | 0.00155000 | 0.00900681 |
11:06:38 | sell | 0.00150000 | 14217.21204318 |
09:57:33 | sell | 0.00140000 | 4391.89447540 |
23:55:09 | sell | 0.00130000 | 86.02455088 |
11:18:42 | sell | 0.00120000 | 50000.00000000 |
11:18:42 | sell | 0.00120006 | 15305.48288687 |
11:18:41 | sell | 0.00120009 | 2135.49128225 |
11:18:41 | sell | 0.00130005 | 17273.52400000 |
11:18:41 | sell | 0.00130010 | 1000.00000000 |
11:18:41 | sell | 0.00135001 | 14504.73783869 |
11:18:41 | sell | 0.00135055 | 5177.89048906 |
11:14:23 | sell | 0.00140000 | 100.24392716 |
11:14:09 | sell | 0.00151001 | 95.65047400 |
11:13:52 | sell | 0.00152001 | 103.49810000 |
10:47:41 | sell | 0.00155000 | 116.95346495 |
13:11:30 | buy | 0.00199998 | 64.85436210 |
13:11:30 | buy | 0.00199900 | 59.82560908 |
13:11:29 | buy | 0.00171000 | 29.11906227 |
08:23:56 | buy | 0.00170000 | 10.00000000 |
05:51:29 | sell | 0.00160000 | 8.45923230 |
00:58:16 | sell | 0.00135001 | 3242.19638378 |
00:58:16 | sell | 0.00140110 | 3565.05602741 |
00:58:16 | sell | 0.00140111 | 7.82525987 |
00:58:15 | sell | 0.00140112 | 17.92232894 |
15:13:37 | buy | 0.00150000 | 10.00000000 |
15:10:55 | sell | 0.00140111 | 10.00000000 |
06:54:46 | sell | 0.00135001 | 13.00000000 |
03:36:55 | sell | 0.00140005 | 21650.45629556 |
03:36:40 | sell | 0.00141260 | 16243.70207958 |
03:36:24 | sell | 0.00142600 | 13062.49008675 |
03:36:09 | sell | 0.00143260 | 7056.99970729 |
03:35:54 | sell | 0.00150000 | 99.51994044 |
00:11:52 | buy | 0.00230000 | 65.02193622 |
22:58:50 | sell | 0.00143260 | 7913.95961784 |
22:58:50 | sell | 0.00145500 | 14418.55670103 |
22:58:49 | sell | 0.00151000 | 8978.11150541 |
22:58:49 | sell | 0.00151005 | 100.23300000 |
22:58:49 | sell | 0.00160001 | 58.82560000 |
22:58:48 | sell | 0.00190110 | 1050.97049077 |
22:58:48 | sell | 0.00200011 | 1611.13340781 |
22:58:48 | sell | 0.00210000 | 13528.20967714 |
13:49:10 | buy | 0.00230000 | 34.50001930 |
13:07:10 | buy | 0.00230900 | 10.81600000 |
22:28:04 | buy | 0.00239998 | 107.89982141 |
22:27:10 | buy | 0.00237000 | 20.00000000 |
22:26:51 | buy | 0.00230000 | 20.00000000 |
15:05:47 | buy | 0.00239998 | 118.17513823 |
11:42:50 | buy | 0.00230000 | 20.00000000 |
11:16:59 | buy | 0.00220000 | 20.00000000 |
09:28:48 | buy | 0.00230000 | 30.00000000 |
09:27:43 | buy | 0.00229000 | 20.00000000 |
09:10:20 | buy | 0.00227000 | 10.00000000 |
09:08:40 | buy | 0.00229000 | 30.00000000 |
09:08:08 | buy | 0.00227000 | 30.00000000 |
09:07:41 | buy | 0.00225000 | 30.00000000 |
09:06:26 | buy | 0.00220000 | 30.00000000 |
09:05:52 | sell | 0.00200010 | 33.50350000 |
13:31:01 | sell | 0.00210000 | 0.50000000 |
04:56:56 | sell | 0.00200001 | 6.00100000 |